| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:01:09 PM | 1.080 | 0 |
| 2024-08-29 | 3:46:17 PM | 1.070 | 0 |
| 2024-08-29 | 3:26:53 PM | 1.080 | 0 |
| 2024-08-29 | 2:36:28 PM | 1.040 | 0 |
| 2024-08-29 | 1:36:30 PM | 1.010 | 0 |
| 2024-08-29 | 12:42:00 PM | 1.020 | 0 |
| 2024-08-29 | 11:45:10 AM | 1.000 | 0 |
| 2024-08-29 | 10:45:11 AM | 0.980 | 0 |
| 2024-08-29 | 9:48:43 AM | 0.940 | 0 |
| 2024-08-28 | 7:39:06 PM | 0.800 | 0 |
| 2024-08-28 | 7:04:17 PM | 0.810 | 0 |
| 2024-08-28 | 6:08:36 PM | 0.800 | 0 |
| 2024-08-28 | 5:20:42 PM | 0.850 | 0 |