UniCredit Call 320 MCD 17.12.2025/ DE000HD82H93 /
| 2024-11-14 7:28:21 PM | Chg. +0.040 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | 0 Turnover: 0.000 |
0.870Bid Size: 8,000 | 0.880Ask Size: 8,000 | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:21 PM | 0.880 | 0 |
| 2024-11-14 | 7:14:07 PM | 0.880 | 0 |
| 2024-11-14 | 6:22:10 PM | 0.860 | 0 |
| 2024-11-14 | 5:31:23 PM | 0.880 | 0 |
| 2024-11-14 | 4:44:06 PM | 0.870 | 0 |
| 2024-11-14 | 4:01:49 PM | 0.850 | 0 |
| 2024-11-14 | 3:17:05 PM | 0.840 | 0 |
| 2024-11-14 | 3:03:56 PM | 0.850 | 0 |
| 2024-11-14 | 2:25:55 PM | 0.850 | 0 |
| 2024-11-14 | 1:25:12 PM | 0.840 | 0 |
| 2024-11-14 | 12:23:47 PM | 0.830 | 0 |
| 2024-11-14 | 11:38:37 AM | 0.830 | 0 |
| 2024-11-14 | 10:38:12 AM | 0.830 | 0 |
All quotes in EUR
