| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:47:14 | 0.930 | 0 |
| 10/10/2024 | 10:59:27 | 0.930 | 0 |
| 10/10/2024 | 10:31:58 | 0.940 | 0 |
| 10/10/2024 | 09:58:47 | 0.930 | 0 |
| 10/10/2024 | 09:38:06 | 0.940 | 0 |
| 10/10/2024 | 09:00:19 | 0.930 | 0 |
| 09/10/2024 | 20:35:41 | 0.950 | 0 |
| 09/10/2024 | 19:39:49 | 0.960 | 0 |
| 09/10/2024 | 19:22:55 | 0.960 | 0 |
| 09/10/2024 | 18:24:16 | 0.960 | 0 |
| 09/10/2024 | 17:31:28 | 0.940 | 0 |
| 09/10/2024 | 16:43:26 | 0.950 | 0 |
| 09/10/2024 | 16:23:46 | 0.940 | 0 |