UniCredit Call 320 FDX 19.03.2025/ DE000HD4FMC9 /
| 2024-07-25 4:43:50 PM | Chg. +0.010 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +0.53% | 0 Turnover: 0.000 |
1.990Bid Size: 15,000 | 2.010Ask Size: 15,000 | 2.020 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:43:50 PM | 1.890 | 0 |
| 2024-07-25 | 3:52:01 PM | 2.020 | 0 |
| 2024-07-25 | 3:03:05 PM | 1.810 | 0 |
| 2024-07-25 | 2:05:55 PM | 1.810 | 0 |
| 2024-07-25 | 1:18:16 PM | 1.810 | 0 |
| 2024-07-25 | 12:29:10 PM | 1.800 | 0 |
| 2024-07-25 | 11:32:15 AM | 1.800 | 0 |
| 2024-07-25 | 10:46:21 AM | 1.790 | 0 |
| 2024-07-25 | 9:46:25 AM | 1.830 | 0 |
| 2024-07-25 | 8:31:22 AM | 1.820 | 0 |
| 2024-07-24 | 7:30:59 PM | 1.880 | 0 |
| 2024-07-24 | 6:40:04 PM | 1.890 | 0 |
| 2024-07-24 | 5:38:40 PM | 1.850 | 0 |
All quotes in EUR
