| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:51:35 AM | 1.170 | 0 |
| 2024-08-14 | 8:20:42 AM | 1.140 | 0 |
| 2024-08-13 | 7:30:16 PM | 1.170 | 0 |
| 2024-08-13 | 6:51:15 PM | 1.170 | 0 |
| 2024-08-13 | 6:03:17 PM | 1.120 | 0 |
| 2024-08-13 | 5:18:21 PM | 1.090 | 0 |
| 2024-08-13 | 4:32:05 PM | 1.090 | 0 |
| 2024-08-13 | 4:28:22 PM | 1.100 | 0 |
| 2024-08-13 | 3:59:36 PM | 1.120 | 0 |
| 2024-08-13 | 3:56:41 PM | 1.120 | 0 |
| 2024-08-13 | 2:56:00 PM | 1.120 | 0 |
| 2024-08-13 | 2:10:01 PM | 1.090 | 0 |
| 2024-08-13 | 1:23:23 PM | 1.090 | 0 |