UniCredit Call 320 DAP 17.12.2025/ DE000HD4WH21 /
| 9/18/2024 12:23:18 PM | Chg. -0.160 | Volume | Bid12:31:53 PM | Ask12:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -10.00% | 0 Turnover: 0.000 |
1.400Bid Size: 8,000 | 1.740Ask Size: 8,000 | 1.490 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:23:18 PM | 1.440 | 0 |
| 9/18/2024 | 11:25:48 AM | 1.480 | 0 |
| 9/18/2024 | 10:38:14 AM | 1.490 | 0 |
| 9/18/2024 | 9:57:06 AM | 1.460 | 0 |
| 9/18/2024 | 9:47:54 AM | 1.460 | 0 |
| 9/18/2024 | 8:26:14 AM | 1.360 | 0 |
| 9/17/2024 | 7:26:14 PM | 1.600 | 0 |
| 9/17/2024 | 7:13:45 PM | 1.600 | 0 |
| 9/17/2024 | 6:20:19 PM | 1.630 | 0 |
| 9/17/2024 | 5:40:05 PM | 1.670 | 0 |
| 9/17/2024 | 5:26:29 PM | 1.650 | 0 |
| 9/17/2024 | 4:30:35 PM | 1.670 | 0 |
| 9/17/2024 | 3:56:16 PM | 1.630 | 0 |
All quotes in EUR
