| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:08:23 PM | 1.660 | 0 |
| 2024-09-17 | 2:09:18 PM | 1.660 | 0 |
| 2024-09-17 | 1:18:15 PM | 1.660 | 0 |
| 2024-09-17 | 12:21:34 PM | 1.610 | 0 |
| 2024-09-17 | 11:22:58 AM | 1.610 | 0 |
| 2024-09-17 | 10:50:12 AM | 1.590 | 0 |
| 2024-09-17 | 10:37:40 AM | 1.590 | 0 |
| 2024-09-17 | 9:45:20 AM | 1.590 | 0 |
| 2024-09-17 | 9:26:30 AM | 1.530 | 0 |
| 2024-09-17 | 8:18:44 AM | 1.470 | 0 |
| 2024-09-16 | 7:30:11 PM | 1.730 | 0 |
| 2024-09-16 | 6:25:44 PM | 1.740 | 0 |
| 2024-09-16 | 5:36:56 PM | 1.750 | 0 |