UniCredit Call 320 DAP 17.12.2025/ DE000HD4WH21 /
| 7/17/2024 8:28:32 AM | Chg. -0.230 | Volume | Bid9:04:53 AM | Ask9:04:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -17.69% | 0 Turnover: 0.000 |
1.100Bid Size: 4,000 | 1.540Ask Size: 4,000 | 1.080 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:28:32 AM | 1.070 | 0 |
| 7/17/2024 | 8:25:14 AM | 1.080 | 0 |
| 7/16/2024 | 7:32:24 PM | 1.300 | 0 |
| 7/16/2024 | 7:18:31 PM | 1.310 | 0 |
| 7/16/2024 | 6:23:12 PM | 1.290 | 0 |
| 7/16/2024 | 5:28:59 PM | 1.270 | 0 |
| 7/16/2024 | 4:37:43 PM | 1.260 | 0 |
| 7/16/2024 | 3:46:36 PM | 1.240 | 0 |
| 7/16/2024 | 3:24:04 PM | 1.140 | 0 |
| 7/16/2024 | 2:37:42 PM | 1.120 | 0 |
| 7/16/2024 | 1:39:18 PM | 1.100 | 0 |
| 7/16/2024 | 12:39:56 PM | 1.070 | 0 |
| 7/16/2024 | 11:42:34 AM | 1.060 | 0 |
All quotes in EUR
