UniCredit Call 300 HDI 18.12.2024/ DE000HC3L3W7 /
| 2024-07-05 4:33:13 PM | Chg. +0.170 | Volume | Bid5:07:35 PM | Ask5:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +4.17% | 0 Turnover: 0.000 |
4.340Bid Size: 8,000 | 4.360Ask Size: 8,000 | 4.250 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:33:13 PM | 4.250 | 0 |
| 2024-07-05 | 3:59:21 PM | 4.200 | 0 |
| 2024-07-05 | 2:59:17 PM | 4.210 | 0 |
| 2024-07-05 | 2:04:10 PM | 4.170 | 0 |
| 2024-07-05 | 1:10:26 PM | 4.220 | 0 |
| 2024-07-05 | 12:44:54 PM | 4.220 | 0 |
| 2024-07-05 | 12:25:09 PM | 4.230 | 0 |
| 2024-07-05 | 11:34:47 AM | 4.140 | 0 |
| 2024-07-05 | 10:42:10 AM | 4.130 | 0 |
| 2024-07-05 | 9:50:15 AM | 4.170 | 0 |
| 2024-07-05 | 9:32:43 AM | 4.170 | 0 |
| 2024-07-05 | 8:40:43 AM | 3.960 | 0 |
| 2024-07-05 | 8:24:32 AM | 4.120 | 0 |
All quotes in EUR
