UniCredit Call 300 HDI 18.12.2024/ DE000HC3L3W7 /
| 2024-07-26 7:35:47 PM | Chg. +0.340 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | +5.74% | 0 Turnover: 0.000 |
6.180Bid Size: 6,000 | 6.200Ask Size: 6,000 | 6.290 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:47 PM | 6.260 | 0 |
| 2024-07-26 | 7:09:51 PM | 6.290 | 0 |
| 2024-07-26 | 6:23:05 PM | 6.230 | 0 |
| 2024-07-26 | 5:30:05 PM | 6.190 | 0 |
| 2024-07-26 | 4:33:07 PM | 6.190 | 0 |
| 2024-07-26 | 3:52:14 PM | 6.250 | 0 |
| 2024-07-26 | 3:34:01 PM | 6.140 | 0 |
| 2024-07-26 | 2:38:27 PM | 5.930 | 0 |
| 2024-07-26 | 1:50:17 PM | 5.900 | 0 |
| 2024-07-26 | 12:52:38 PM | 5.870 | 0 |
| 2024-07-26 | 11:55:16 AM | 5.820 | 0 |
| 2024-07-26 | 11:32:31 AM | 5.820 | 0 |
| 2024-07-26 | 10:57:41 AM | 5.800 | 0 |
All quotes in EUR
