| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:06:08 AM | 5.760 | 0 |
| 2024-07-26 | 9:56:15 AM | 5.760 | 0 |
| 2024-07-26 | 8:28:23 AM | 5.700 | 0 |
| 2024-07-25 | 7:41:15 PM | 5.920 | 0 |
| 2024-07-25 | 6:38:22 PM | 5.990 | 0 |
| 2024-07-25 | 5:40:34 PM | 5.820 | 0 |
| 2024-07-25 | 4:45:23 PM | 5.700 | 0 |
| 2024-07-25 | 3:59:54 PM | 5.760 | 0 |
| 2024-07-25 | 2:58:34 PM | 5.390 | 0 |
| 2024-07-25 | 2:02:11 PM | 5.290 | 0 |
| 2024-07-25 | 1:15:56 PM | 5.310 | 0 |
| 2024-07-25 | 12:21:15 PM | 5.360 | 0 |
| 2024-07-25 | 11:33:35 AM | 5.360 | 0 |