UniCredit Call 300 HDI 15.01.2025/ DE000HC3L415 /
| 16/08/2024 13:23:29 | Chg. +0.10 | Volume | Bid14:40:26 | Ask14:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | +1.68% | - Turnover: - |
5.95Bid Size: 4,000 | 6.01Ask Size: 4,000 | 6.06 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:23:29 | 6.06 | 0 |
| 16/08/2024 | 08:55:38 | 6.03 | 0 |
| 15/08/2024 | 20:26:36 | 5.96 | 0 |
| 15/08/2024 | 19:00:53 | 5.97 | 0 |
| 15/08/2024 | 17:22:08 | 6.10 | 0 |
| 15/08/2024 | 13:32:01 | 5.78 | 0 |
| 15/08/2024 | 08:59:42 | 5.70 | 0 |
| 14/08/2024 | 20:17:23 | 5.92 | 0 |
| 14/08/2024 | 18:57:56 | 5.81 | 0 |
| 14/08/2024 | 16:44:14 | 5.66 | 0 |
| 14/08/2024 | 13:14:40 | 5.20 | 0 |
| 14/08/2024 | 08:55:14 | 5.27 | 0 |
| 13/08/2024 | 20:13:03 | 5.43 | 0 |
All quotes in EUR
