| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:22:36 PM | 6.51 | 0 |
| 2024-07-23 | 7:11:54 PM | 6.36 | 0 |
| 2024-07-23 | 4:47:27 PM | 6.41 | 0 |
| 2024-07-23 | 12:58:27 PM | 6.48 | 0 |
| 2024-07-23 | 8:56:41 AM | 6.41 | 0 |
| 2024-07-22 | 8:18:21 PM | 6.45 | 0 |
| 2024-07-22 | 6:57:10 PM | 6.50 | 0 |
| 2024-07-22 | 4:49:04 PM | 6.59 | 0 |
| 2024-07-22 | 1:15:11 PM | 6.57 | 0 |
| 2024-07-22 | 9:02:33 AM | 6.58 | 0 |