| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:15:48 PM | 7.01 | 0 |
| 8/28/2024 | 8:58:26 AM | 6.93 | 0 |
| 8/27/2024 | 8:29:53 PM | 6.91 | 0 |
| 8/27/2024 | 7:09:28 PM | 6.90 | 0 |
| 8/27/2024 | 5:13:55 PM | 6.89 | 0 |
| 8/27/2024 | 1:16:52 PM | 6.97 | 0 |
| 8/27/2024 | 8:57:27 AM | 6.93 | 0 |
| 8/26/2024 | 8:49:18 PM | 7.16 | 0 |
| 8/26/2024 | 7:27:33 PM | 7.20 | 0 |
| 8/26/2024 | 5:54:20 PM | 7.12 | 0 |
| 8/26/2024 | 2:53:56 PM | 7.21 | 0 |
| 8/26/2024 | 8:56:06 AM | 7.04 | 0 |