UniCredit Call 300 HDI 15.01.2025/ DE000HC3L415 /
| 04/10/2024 19:36:22 | Chg. -0.260 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -2.51% | 0 Turnover: 0.000 |
10.120Bid Size: 6,000 | 10.270Ask Size: 6,000 | 10.480 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:36:22 | 10.080 | 0 |
| 04/10/2024 | 19:23:50 | 10.170 | 0 |
| 04/10/2024 | 18:26:32 | 9.950 | 0 |
| 04/10/2024 | 17:27:25 | 9.750 | 0 |
| 04/10/2024 | 15:59:15 | 10.110 | 0 |
| 04/10/2024 | 15:22:29 | 10.410 | 0 |
| 04/10/2024 | 14:28:53 | 10.480 | 0 |
| 04/10/2024 | 13:33:35 | 10.460 | 0 |
| 04/10/2024 | 12:45:29 | 10.470 | 0 |
| 04/10/2024 | 11:49:37 | 10.430 | 0 |
| 04/10/2024 | 10:52:16 | 10.450 | 0 |
| 04/10/2024 | 09:59:20 | 10.400 | 0 |
| 04/10/2024 | 09:26:31 | 10.350 | 0 |
All quotes in EUR
