UniCredit Call 300 HDI 15.01.2025/ DE000HC3L415 /
| 2024-10-04 7:36:22 PM | Chg. -0.260 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -2.51% | 0 Turnover: 0.000 |
10.120Bid Size: 6,000 | 10.270Ask Size: 6,000 | 10.480 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:36:22 PM | 10.080 | 0 |
| 2024-10-04 | 7:23:50 PM | 10.170 | 0 |
| 2024-10-04 | 6:26:32 PM | 9.950 | 0 |
| 2024-10-04 | 5:27:25 PM | 9.750 | 0 |
| 2024-10-04 | 3:59:15 PM | 10.110 | 0 |
| 2024-10-04 | 3:22:29 PM | 10.410 | 0 |
| 2024-10-04 | 2:28:53 PM | 10.480 | 0 |
| 2024-10-04 | 1:33:35 PM | 10.460 | 0 |
| 2024-10-04 | 12:45:29 PM | 10.470 | 0 |
| 2024-10-04 | 11:49:37 AM | 10.430 | 0 |
| 2024-10-04 | 10:52:16 AM | 10.450 | 0 |
| 2024-10-04 | 9:59:20 AM | 10.400 | 0 |
| 2024-10-04 | 9:26:31 AM | 10.350 | 0 |
All quotes in EUR
