| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:31 PM | 6.820 | 0 |
| 2024-08-29 | 7:01:34 PM | 6.830 | 0 |
| 2024-08-29 | 6:09:29 PM | 6.800 | 0 |
| 2024-08-29 | 5:21:54 PM | 6.760 | 0 |
| 2024-08-29 | 4:35:12 PM | 6.850 | 0 |
| 2024-08-29 | 4:33:12 PM | 6.880 | 0 |
| 2024-08-29 | 3:55:30 PM | 6.740 | 0 |
| 2024-08-29 | 3:50:12 PM | 6.770 | 0 |
| 2024-08-29 | 3:00:25 PM | 7.070 | 0 |
| 2024-08-29 | 2:12:28 PM | 7.030 | 0 |
| 2024-08-29 | 1:26:08 PM | 6.990 | 0 |
| 2024-08-29 | 12:28:36 PM | 6.990 | 0 |
| 2024-08-29 | 11:41:52 AM | 6.970 | 0 |