| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:39 PM | 6.080 | 0 |
| 2024-07-25 | 5:42:19 PM | 5.900 | 0 |
| 2024-07-25 | 4:42:37 PM | 5.840 | 0 |
| 2024-07-25 | 3:58:53 PM | 5.870 | 0 |
| 2024-07-25 | 3:09:13 PM | 5.560 | 0 |
| 2024-07-25 | 2:22:31 PM | 5.460 | 0 |
| 2024-07-25 | 1:34:57 PM | 5.380 | 0 |
| 2024-07-25 | 12:36:50 PM | 5.400 | 0 |
| 2024-07-25 | 11:37:38 AM | 5.450 | 0 |
| 2024-07-25 | 10:52:08 AM | 5.480 | 0 |
| 2024-07-25 | 9:51:51 AM | 5.470 | 0 |
| 2024-07-25 | 8:28:12 AM | 5.500 | 0 |
| 2024-07-24 | 7:34:45 PM | 5.850 | 0 |