UniCredit Call 300 FDX 15.01.2025/ DE000HC3LEC7 /
| 2024-07-25 12:26:05 PM | Chg. -0.100 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -4.35% | 0 Turnover: 0.000 |
2.210Bid Size: 6,000 | 2.250Ask Size: 6,000 | 2.230 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:26:05 PM | 2.200 | 0 |
| 2024-07-25 | 11:33:45 AM | 2.200 | 0 |
| 2024-07-25 | 10:39:40 AM | 2.190 | 0 |
| 2024-07-25 | 9:54:18 AM | 2.230 | 0 |
| 2024-07-25 | 8:24:15 AM | 2.230 | 0 |
| 2024-07-24 | 7:28:57 PM | 2.300 | 0 |
| 2024-07-24 | 7:16:10 PM | 2.300 | 0 |
| 2024-07-24 | 6:22:49 PM | 2.350 | 0 |
| 2024-07-24 | 5:31:01 PM | 2.260 | 0 |
| 2024-07-24 | 4:35:21 PM | 2.280 | 0 |
| 2024-07-24 | 4:19:35 PM | 2.220 | 0 |
| 2024-07-24 | 3:52:33 PM | 2.230 | 0 |
| 2024-07-24 | 3:39:17 PM | 2.310 | 0 |
All quotes in EUR
