| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:25:46 AM | 0.430 | 0 |
| 2024-10-15 | 8:19:35 AM | 0.430 | 0 |
| 2024-10-14 | 7:37:02 PM | 0.450 | 0 |
| 2024-10-14 | 7:09:50 PM | 0.460 | 0 |
| 2024-10-14 | 6:22:31 PM | 0.470 | 0 |
| 2024-10-14 | 5:37:05 PM | 0.470 | 0 |
| 2024-10-14 | 4:58:26 PM | 0.470 | 0 |
| 2024-10-14 | 4:44:35 PM | 0.460 | 0 |
| 2024-10-14 | 3:46:03 PM | 0.440 | 0 |
| 2024-10-14 | 2:59:06 PM | 0.400 | 0 |
| 2024-10-14 | 2:06:46 PM | 0.400 | 0 |
| 2024-10-14 | 1:07:56 PM | 0.390 | 0 |
| 2024-10-14 | 12:22:47 PM | 0.390 | 0 |