UniCredit Call 300 FDX 14.01.2026/ DE000HD28SB5 /
| 2024-07-25 12:31:13 PM | Chg. -0.180 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -4.30% | 0 Turnover: 0.000 |
4.040Bid Size: 6,000 | 4.200Ask Size: 6,000 | 4.050 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:31:13 PM | 4.010 | 0 |
| 2024-07-25 | 11:45:25 AM | 4.010 | 0 |
| 2024-07-25 | 10:51:38 AM | 4.020 | 0 |
| 2024-07-25 | 9:51:13 AM | 4.050 | 0 |
| 2024-07-25 | 8:31:42 AM | 4.000 | 0 |
| 2024-07-24 | 7:38:17 PM | 4.190 | 0 |
| 2024-07-24 | 6:28:52 PM | 4.210 | 0 |
| 2024-07-24 | 5:36:29 PM | 4.160 | 0 |
| 2024-07-24 | 4:41:05 PM | 4.220 | 0 |
| 2024-07-24 | 4:23:43 PM | 4.120 | 0 |
| 2024-07-24 | 3:53:13 PM | 4.080 | 0 |
| 2024-07-24 | 3:27:59 PM | 4.150 | 0 |
| 2024-07-24 | 2:41:39 PM | 4.190 | 0 |
All quotes in EUR
