| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:16 AM | 2.830 | 0 |
| 2024-11-08 | 9:35:48 AM | 2.800 | 0 |
| 2024-11-08 | 8:31:33 AM | 2.790 | 0 |
| 2024-11-07 | 7:38:10 PM | 3.020 | 0 |
| 2024-11-07 | 6:23:59 PM | 3.020 | 0 |
| 2024-11-07 | 5:28:18 PM | 2.920 | 0 |
| 2024-11-07 | 4:34:37 PM | 2.950 | 0 |
| 2024-11-07 | 3:58:04 PM | 2.930 | 0 |
| 2024-11-07 | 3:20:49 PM | 2.740 | 0 |
| 2024-11-07 | 2:22:23 PM | 2.780 | 0 |
| 2024-11-07 | 1:23:49 PM | 2.790 | 0 |
| 2024-11-07 | 1:09:09 PM | 2.780 | 0 |
| 2024-11-07 | 12:24:29 PM | 2.740 | 0 |