UniCredit Call 300 FDX 14.01.2026/ DE000HD28SB5 /
| 2024-07-12 8:25:44 AM | Chg. -0.110 | Volume | Bid9:13:58 AM | Ask9:13:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -2.63% | 0 Turnover: 0.000 |
4.110Bid Size: 2,000 | 4.400Ask Size: 2,000 | 4.070 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:25:44 AM | 4.070 | 0 |
| 2024-07-11 | 7:35:14 PM | 4.180 | 0 |
| 2024-07-11 | 6:38:52 PM | 4.180 | 0 |
| 2024-07-11 | 5:37:53 PM | 4.280 | 0 |
| 2024-07-11 | 4:40:50 PM | 4.200 | 0 |
| 2024-07-11 | 3:46:50 PM | 4.080 | 0 |
| 2024-07-11 | 3:00:57 PM | 3.810 | 0 |
| 2024-07-11 | 1:59:34 PM | 3.810 | 0 |
| 2024-07-11 | 1:10:32 PM | 3.820 | 0 |
| 2024-07-11 | 12:24:33 PM | 3.800 | 0 |
| 2024-07-11 | 11:34:41 AM | 3.790 | 0 |
| 2024-07-11 | 11:27:30 AM | 3.800 | 0 |
| 2024-07-11 | 10:35:37 AM | 3.800 | 0 |
All quotes in EUR
