UniCredit Call 300 33L 18.06.2025/ DE000HD6VYQ6 /
| 8/9/2024 7:28:10 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -4.41% | 0 Turnover: 0.000 |
2.110Bid Size: 15,000 | 2.120Ask Size: 15,000 | 2.280 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:28:10 PM | 2.170 | 0 |
| 8/9/2024 | 6:30:49 PM | 2.130 | 0 |
| 8/9/2024 | 5:38:21 PM | 2.160 | 0 |
| 8/9/2024 | 4:58:54 PM | 2.120 | 0 |
| 8/9/2024 | 4:41:02 PM | 2.100 | 0 |
| 8/9/2024 | 3:56:44 PM | 2.080 | 0 |
| 8/9/2024 | 2:56:34 PM | 2.220 | 0 |
| 8/9/2024 | 2:08:50 PM | 2.230 | 0 |
| 8/9/2024 | 1:15:01 PM | 2.250 | 0 |
| 8/9/2024 | 12:25:30 PM | 2.250 | 0 |
| 8/9/2024 | 11:39:33 AM | 2.280 | 0 |
| 8/9/2024 | 10:45:58 AM | 2.280 | 0 |
| 8/9/2024 | 9:58:30 AM | 2.230 | 0 |
All quotes in EUR
