| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:36:27 AM | 2.210 | 0 |
| 2024-08-09 | 8:29:05 AM | 2.210 | 0 |
| 2024-08-08 | 7:30:36 PM | 2.270 | 0 |
| 2024-08-08 | 7:11:30 PM | 2.220 | 0 |
| 2024-08-08 | 6:21:40 PM | 2.300 | 0 |
| 2024-08-08 | 5:27:21 PM | 2.280 | 0 |
| 2024-08-08 | 4:32:36 PM | 2.210 | 0 |
| 2024-08-08 | 4:03:43 PM | 2.160 | 0 |
| 2024-08-08 | 3:52:28 PM | 2.130 | 0 |
| 2024-08-08 | 3:22:24 PM | 2.100 | 0 |
| 2024-08-08 | 2:36:43 PM | 2.050 | 0 |
| 2024-08-08 | 1:43:39 PM | 1.980 | 0 |
| 2024-08-08 | 1:17:01 PM | 1.970 | 0 |