| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:35:50 PM | 4.130 | 0 |
| 7/9/2024 | 3:47:21 PM | 4.180 | 0 |
| 7/9/2024 | 3:15:27 PM | 4.350 | 0 |
| 7/9/2024 | 2:19:24 PM | 4.350 | 0 |
| 7/9/2024 | 1:20:03 PM | 4.410 | 0 |
| 7/9/2024 | 12:28:51 PM | 4.410 | 0 |
| 7/9/2024 | 11:41:40 AM | 4.400 | 0 |
| 7/9/2024 | 11:35:16 AM | 4.400 | 0 |
| 7/9/2024 | 10:48:01 AM | 4.400 | 0 |
| 7/9/2024 | 10:28:34 AM | 4.390 | 0 |
| 7/9/2024 | 9:49:10 AM | 4.390 | 0 |
| 7/9/2024 | 8:23:12 AM | 4.340 | 0 |
| 7/9/2024 | 8:21:00 AM | 4.340 | 0 |