UniCredit Call 280 5AP 17.06.2026/ DE000HD5AMR5 /
| 2024-07-17 9:39:53 AM | Chg. -0.380 | Volume | Bid9:40:28 AM | Ask9:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -3.66% | 0 Turnover: 0.000 |
10.020Bid Size: 2,000 | 10.230Ask Size: 2,000 | 10.090 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:53 AM | 10.010 | 0 |
| 2024-07-17 | 8:32:00 AM | 10.040 | 0 |
| 2024-07-17 | 8:19:21 AM | 10.090 | 0 |
| 2024-07-16 | 7:29:10 PM | 10.390 | 0 |
| 2024-07-16 | 7:04:51 PM | 10.410 | 0 |
| 2024-07-16 | 6:15:16 PM | 10.230 | 0 |
| 2024-07-16 | 5:27:39 PM | 10.350 | 0 |
| 2024-07-16 | 4:32:30 PM | 10.240 | 0 |
| 2024-07-16 | 3:53:30 PM | 10.280 | 0 |
| 2024-07-16 | 3:12:02 PM | 10.300 | 0 |
| 2024-07-16 | 2:13:19 PM | 10.250 | 0 |
| 2024-07-16 | 1:14:15 PM | 10.250 | 0 |
| 2024-07-16 | 12:29:02 PM | 10.130 | 0 |
All quotes in EUR
