UniCredit Call 28 BMT 18.06.2025/ DE000HD1H945 /
| 2024-07-31 7:27:56 PM | Chg. -0.070 | Volume | Bid8:54:38 PM | Ask8:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -3.95% | 0 Turnover: 0.000 |
1.730Bid Size: 3,000 | 1.800Ask Size: 3,000 | 1.990 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:56 PM | 1.700 | 0 |
| 2024-07-31 | 6:44:20 PM | 1.710 | 0 |
| 2024-07-31 | 5:45:23 PM | 1.690 | 0 |
| 2024-07-31 | 4:45:43 PM | 1.720 | 0 |
| 2024-07-31 | 4:31:14 PM | 1.710 | 0 |
| 2024-07-31 | 4:30:42 PM | 1.710 | 0 |
| 2024-07-31 | 3:48:57 PM | 1.740 | 0 |
| 2024-07-31 | 2:52:43 PM | 1.890 | 0 |
| 2024-07-31 | 2:06:22 PM | 1.920 | 0 |
| 2024-07-31 | 1:18:11 PM | 1.950 | 0 |
| 2024-07-31 | 12:32:50 PM | 1.990 | 0 |
| 2024-07-31 | 11:40:30 AM | 1.960 | 0 |
| 2024-07-31 | 10:45:31 AM | 1.950 | 0 |
All quotes in EUR
