| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:01:11 AM | 1.420 | 0 |
| 2024-10-09 | 9:27:11 AM | 1.410 | 0 |
| 2024-10-08 | 7:28:28 PM | 1.370 | 0 |
| 2024-10-08 | 7:09:06 PM | 1.370 | 0 |
| 2024-10-08 | 6:21:52 PM | 1.370 | 0 |
| 2024-10-08 | 5:23:06 PM | 1.360 | 0 |
| 2024-10-08 | 4:32:47 PM | 1.360 | 0 |
| 2024-10-08 | 3:51:00 PM | 1.390 | 0 |
| 2024-10-08 | 3:19:17 PM | 1.390 | 0 |
| 2024-10-08 | 2:22:37 PM | 1.400 | 0 |
| 2024-10-08 | 1:34:17 PM | 1.410 | 0 |
| 2024-10-08 | 12:43:20 PM | 1.390 | 0 |
| 2024-10-08 | 11:45:08 AM | 1.370 | 0 |