UniCredit Call 270 DAP 17.06.2026/ DE000HD5SSK9 /
| 06/08/2024 19:33:04 | Chg. +1.410 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +42.22% | 0 Turnover: 0.000 |
4.480Bid Size: 8,000 | 4.540Ask Size: 8,000 | 4.760 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:33:04 | 4.750 | 0 |
| 06/08/2024 | 19:20:49 | 4.760 | 0 |
| 06/08/2024 | 18:20:19 | 4.670 | 0 |
| 06/08/2024 | 17:32:22 | 4.640 | 0 |
| 06/08/2024 | 16:31:37 | 4.750 | 0 |
| 06/08/2024 | 15:57:17 | 4.720 | 0 |
| 06/08/2024 | 14:57:53 | 4.590 | 0 |
| 06/08/2024 | 14:12:35 | 4.630 | 0 |
| 06/08/2024 | 13:21:57 | 4.710 | 0 |
| 06/08/2024 | 12:34:41 | 4.590 | 0 |
| 06/08/2024 | 11:39:42 | 4.600 | 0 |
| 06/08/2024 | 10:46:05 | 4.700 | 0 |
| 06/08/2024 | 10:02:51 | 4.720 | 0 |
All quotes in EUR
