| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:49:57 PM | 2.450 | 0 |
| 2024-11-14 | 3:32:00 PM | 2.310 | 0 |
| 2024-11-14 | 3:11:13 PM | 2.460 | 0 |
| 2024-11-14 | 2:43:33 PM | 2.500 | 0 |
| 2024-11-14 | 1:54:23 PM | 2.510 | 0 |
| 2024-11-14 | 1:09:25 PM | 2.510 | 0 |
| 2024-11-14 | 12:23:39 PM | 2.460 | 0 |
| 2024-11-14 | 11:35:22 AM | 2.470 | 0 |
| 2024-11-14 | 10:42:04 AM | 2.490 | 0 |
| 2024-11-14 | 9:55:44 AM | 2.390 | 0 |
| 2024-11-14 | 8:33:07 AM | 2.390 | 0 |
| 2024-11-14 | 8:22:10 AM | 2.380 | 0 |
| 2024-11-14 | 8:01:56 AM | 2.370 | 0 |