UniCredit Call 25 FL 18.09.2024/ DE000HD0NYW4 /
| 8/2/2024 7:36:47 PM | Chg. -1.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -28.61% | 0 Turnover: 0.000 |
3.090Bid Size: 3,000 | 3.330Ask Size: 3,000 | 3.780 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:47 PM | 2.870 | 0 |
| 8/2/2024 | 6:26:17 PM | 2.810 | 0 |
| 8/2/2024 | 5:34:05 PM | 2.800 | 0 |
| 8/2/2024 | 4:42:35 PM | 2.950 | 0 |
| 8/2/2024 | 4:28:53 PM | 3.000 | 0 |
| 8/2/2024 | 3:49:09 PM | 3.290 | 0 |
| 8/2/2024 | 3:15:11 PM | 3.250 | 0 |
| 8/2/2024 | 2:26:53 PM | 3.760 | 0 |
| 8/2/2024 | 1:32:33 PM | 3.610 | 0 |
| 8/2/2024 | 12:44:29 PM | 3.780 | 0 |
| 8/2/2024 | 11:46:55 AM | 3.650 | 0 |
| 8/2/2024 | 10:50:05 AM | 3.690 | 0 |
| 8/2/2024 | 9:55:48 AM | 3.550 | 0 |
All quotes in EUR
