| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:41 AM | 3.550 | 0 |
| 2024-08-02 | 9:05:44 AM | 3.530 | 0 |
| 2024-08-02 | 8:18:05 AM | 3.420 | 0 |
| 2024-08-01 | 7:33:59 PM | 4.020 | 0 |
| 2024-08-01 | 7:16:42 PM | 3.980 | 0 |
| 2024-08-01 | 6:25:14 PM | 4.160 | 0 |
| 2024-08-01 | 5:28:16 PM | 4.230 | 0 |
| 2024-08-01 | 4:31:33 PM | 4.560 | 0 |
| 2024-08-01 | 3:49:07 PM | 4.860 | 0 |
| 2024-08-01 | 3:03:49 PM | 4.800 | 0 |
| 2024-08-01 | 2:12:04 PM | 4.780 | 0 |
| 2024-08-01 | 1:11:21 PM | 4.790 | 0 |
| 2024-08-01 | 12:17:46 PM | 4.780 | 0 |