UniCredit Call 25 BMT 18.12.2024/ DE000HD31C17 /
| 2024-07-16 7:26:24 PM | Chg. -0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -3.05% | 0 Turnover: 0.000 |
1.270Bid Size: 4,000 | 1.370Ask Size: 4,000 | 1.300 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:24 PM | 1.270 | 0 |
| 2024-07-16 | 6:27:03 PM | 1.260 | 0 |
| 2024-07-16 | 5:39:07 PM | 1.250 | 0 |
| 2024-07-16 | 4:44:30 PM | 1.300 | 0 |
| 2024-07-16 | 3:53:08 PM | 1.250 | 0 |
| 2024-07-16 | 3:12:01 PM | 1.240 | 0 |
| 2024-07-16 | 2:12:05 PM | 1.220 | 0 |
| 2024-07-16 | 1:22:45 PM | 1.230 | 0 |
| 2024-07-16 | 12:32:36 PM | 1.260 | 0 |
| 2024-07-16 | 11:31:28 AM | 1.280 | 0 |
| 2024-07-16 | 10:38:39 AM | 1.260 | 0 |
| 2024-07-16 | 10:04:19 AM | 1.280 | 0 |
| 2024-07-16 | 9:52:17 AM | 1.270 | 0 |
All quotes in EUR
