| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:04 AM | 4.040 | 0 |
| 2024-08-15 | 11:07:16 AM | 4.030 | 0 |
| 2024-08-15 | 10:54:55 AM | 4.040 | 0 |
| 2024-08-15 | 10:11:51 AM | 4.040 | 0 |
| 2024-08-15 | 10:00:37 AM | 4.050 | 0 |
| 2024-08-14 | 7:40:10 PM | 3.950 | 0 |
| 2024-08-14 | 6:42:07 PM | 3.960 | 0 |
| 2024-08-14 | 6:31:02 PM | 3.940 | 0 |
| 2024-08-14 | 5:40:38 PM | 3.960 | 0 |
| 2024-08-14 | 4:39:05 PM | 3.940 | 0 |
| 2024-08-14 | 3:58:22 PM | 3.880 | 0 |
| 2024-08-14 | 3:51:21 PM | 3.870 | 0 |
| 2024-08-14 | 3:03:28 PM | 3.810 | 0 |