UniCredit Call 230 DAP 17.12.2025/ DE000HD654N6 /
| 8/6/2024 7:33:15 PM | Chg. +0.230 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +3.83% | 0 Turnover: 0.000 |
5.930Bid Size: 6,000 | 5.990Ask Size: 6,000 | 6.250 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:33:15 PM | 6.230 | 0 |
| 8/6/2024 | 6:38:38 PM | 6.130 | 0 |
| 8/6/2024 | 5:46:59 PM | 6.130 | 0 |
| 8/6/2024 | 4:46:34 PM | 6.250 | 0 |
| 8/6/2024 | 3:54:22 PM | 6.150 | 0 |
| 8/6/2024 | 3:01:23 PM | 6.040 | 0 |
| 8/6/2024 | 2:03:18 PM | 6.090 | 0 |
| 8/6/2024 | 1:18:08 PM | 6.160 | 0 |
| 8/6/2024 | 12:29:01 PM | 6.050 | 0 |
| 8/6/2024 | 11:31:54 AM | 6.060 | 0 |
| 8/6/2024 | 10:05:14 AM | 6.080 | 0 |
| 8/6/2024 | 9:46:27 AM | 6.210 | 0 |
| 8/6/2024 | 8:20:16 AM | 5.830 | 0 |
All quotes in EUR
