| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:19:53 PM | 5.670 | 0 |
| 2024-09-09 | 3:52:00 PM | 5.640 | 0 |
| 2024-09-09 | 3:16:24 PM | 5.410 | 0 |
| 2024-09-09 | 2:21:24 PM | 5.450 | 0 |
| 2024-09-09 | 1:20:15 PM | 5.440 | 0 |
| 2024-09-09 | 12:28:13 PM | 5.400 | 0 |
| 2024-09-09 | 11:41:40 AM | 5.430 | 0 |
| 2024-09-09 | 11:41:12 AM | 5.430 | 0 |
| 2024-09-09 | 10:48:41 AM | 5.400 | 0 |
| 2024-09-09 | 9:54:16 AM | 5.400 | 0 |
| 2024-09-09 | 8:19:48 AM | 5.260 | 0 |