| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:52:27 AM | 3.500 | 0 |
| 2024-11-14 | 8:35:18 AM | 3.500 | 0 |
| 2024-11-14 | 8:20:11 AM | 3.480 | 0 |
| 2024-11-13 | 7:31:20 PM | 3.620 | 0 |
| 2024-11-13 | 7:13:02 PM | 3.620 | 0 |
| 2024-11-13 | 6:24:55 PM | 3.600 | 0 |
| 2024-11-13 | 5:35:21 PM | 3.610 | 0 |
| 2024-11-13 | 4:46:49 PM | 3.510 | 0 |
| 2024-11-13 | 3:46:51 PM | 3.510 | 0 |
| 2024-11-13 | 2:59:48 PM | 3.390 | 0 |