| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:44:45 AM | 5.870 | 0 |
| 2024-09-11 | 9:57:33 AM | 5.870 | 0 |
| 2024-09-11 | 9:38:20 AM | 5.880 | 0 |
| 2024-09-11 | 8:31:35 AM | 5.750 | 0 |
| 2024-09-11 | 8:18:52 AM | 5.750 | 0 |
| 2024-09-10 | 7:28:26 PM | 5.970 | 0 |
| 2024-09-10 | 6:55:27 PM | 5.910 | 0 |
| 2024-09-10 | 6:09:25 PM | 5.800 | 0 |
| 2024-09-10 | 5:20:54 PM | 6.000 | 0 |
| 2024-09-10 | 5:05:54 PM | 5.990 | 0 |
| 2024-09-10 | 4:52:04 PM | 5.950 | 0 |
| 2024-09-10 | 4:32:29 PM | 5.890 | 0 |
| 2024-09-10 | 3:56:59 PM | 5.950 | 0 |