UniCredit Call 23 ASG 18.06.2025/ DE000HD4VTK4 /
| 2024-10-31 7:29:20 PM | Chg. -0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -3.17% | 0 Turnover: 0.000 |
3.310Bid Size: 2,000 | 3.400Ask Size: 2,000 | 3.360 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:29:20 PM | 3.360 | 0 |
| 2024-10-31 | 7:13:32 PM | 3.310 | 0 |
| 2024-10-31 | 6:22:38 PM | 3.350 | 0 |
| 2024-10-31 | 5:25:53 PM | 3.310 | 0 |
| 2024-10-31 | 4:31:18 PM | 3.190 | 0 |
| 2024-10-31 | 3:47:41 PM | 3.160 | 0 |
| 2024-10-31 | 3:38:01 PM | 3.190 | 0 |
| 2024-10-31 | 3:09:27 PM | 3.230 | 0 |
| 2024-10-31 | 3:05:33 PM | 3.290 | 0 |
| 2024-10-31 | 3:00:02 PM | 3.300 | 0 |
| 2024-10-31 | 2:43:04 PM | 3.310 | 0 |
| 2024-10-31 | 1:51:29 PM | 3.300 | 0 |
| 2024-10-31 | 12:55:11 PM | 3.330 | 0 |
All quotes in EUR
