| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:53:17 PM | 3.810 | 0 |
| 2024-10-28 | 3:17:14 PM | 3.700 | 0 |
| 2024-10-28 | 2:18:23 PM | 3.750 | 0 |
| 2024-10-28 | 1:27:53 PM | 3.600 | 0 |
| 2024-10-28 | 12:39:46 PM | 3.650 | 0 |
| 2024-10-28 | 11:38:26 AM | 3.700 | 0 |
| 2024-10-28 | 10:53:02 AM | 3.700 | 0 |
| 2024-10-28 | 10:51:29 AM | 3.720 | 0 |
| 2024-10-28 | 9:57:31 AM | 3.790 | 0 |