UniCredit Call 220 DAP 15.01.2025/ DE000HD03PZ3 /
| 11/09/2024 19:33:24 | Chg. -0.230 | Volume | Bid20:21:29 | Ask20:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | -4.28% | 0 Turnover: 0.000 |
5.180Bid Size: 6,000 | 5.200Ask Size: 6,000 | 5.410 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:33:24 | 5.150 | 0 |
| 11/09/2024 | 19:07:25 | 5.140 | 0 |
| 11/09/2024 | 18:16:49 | 5.040 | 0 |
| 11/09/2024 | 17:25:37 | 4.980 | 0 |
| 11/09/2024 | 16:38:11 | 4.960 | 0 |
| 11/09/2024 | 15:46:50 | 5.080 | 0 |
| 11/09/2024 | 15:16:08 | 5.380 | 0 |
| 11/09/2024 | 14:51:21 | 5.340 | 0 |
| 11/09/2024 | 14:23:04 | 5.410 | 0 |
| 11/09/2024 | 13:29:18 | 5.380 | 0 |
| 11/09/2024 | 12:29:43 | 5.350 | 0 |
| 11/09/2024 | 11:42:02 | 5.350 | 0 |
| 11/09/2024 | 10:43:00 | 5.350 | 0 |
All quotes in EUR
