| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:53:26 | 3.070 | 0 |
| 10/07/2024 | 09:48:52 | 3.070 | 0 |
| 10/07/2024 | 08:25:44 | 3.050 | 0 |
| 09/07/2024 | 19:31:25 | 3.120 | 0 |
| 09/07/2024 | 19:13:24 | 3.150 | 0 |
| 09/07/2024 | 18:27:23 | 3.090 | 0 |
| 09/07/2024 | 17:28:29 | 3.090 | 0 |
| 09/07/2024 | 17:23:46 | 3.080 | 0 |
| 09/07/2024 | 16:40:29 | 3.110 | 0 |
| 09/07/2024 | 15:46:28 | 3.210 | 0 |
| 09/07/2024 | 15:35:35 | 3.200 | 0 |
| 09/07/2024 | 14:38:43 | 3.170 | 0 |
| 09/07/2024 | 13:39:28 | 3.210 | 0 |