| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:35:27 PM | 4.250 | 0 |
| 2024-06-26 | 11:35:18 AM | 4.230 | 0 |
| 2024-06-26 | 11:19:25 AM | 4.230 | 0 |
| 2024-06-26 | 10:39:44 AM | 4.230 | 0 |
| 2024-06-26 | 9:50:28 AM | 4.230 | 0 |
| 2024-06-26 | 8:28:47 AM | 4.190 | 0 |
| 2024-06-26 | 8:26:35 AM | 4.200 | 0 |
| 2024-06-25 | 7:27:40 PM | 4.270 | 0 |
| 2024-06-25 | 6:31:21 PM | 4.310 | 0 |
| 2024-06-25 | 5:42:20 PM | 4.340 | 0 |
| 2024-06-25 | 4:44:24 PM | 4.420 | 0 |
| 2024-06-25 | 4:00:08 PM | 4.430 | 0 |
| 2024-06-25 | 3:01:41 PM | 4.440 | 0 |