UniCredit Call 220 DAP 15.01.2025/ DE000HD03PZ3 /
| 10/07/2024 19:38:57 | Chg. +0.100 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +3.21% | 0 Turnover: 0.000 |
3.280Bid Size: 8,000 | 3.300Ask Size: 8,000 | 3.220 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:38:57 | 3.220 | 0 |
| 10/07/2024 | 18:34:15 | 3.220 | 0 |
| 10/07/2024 | 17:38:24 | 3.180 | 0 |
| 10/07/2024 | 16:39:44 | 3.160 | 0 |
| 10/07/2024 | 16:30:54 | 3.170 | 0 |
| 10/07/2024 | 15:59:53 | 3.180 | 0 |
| 10/07/2024 | 14:59:15 | 3.110 | 0 |
| 10/07/2024 | 14:06:48 | 3.100 | 0 |
| 10/07/2024 | 13:13:49 | 3.100 | 0 |
| 10/07/2024 | 12:24:45 | 3.090 | 0 |
| 10/07/2024 | 11:54:08 | 3.090 | 0 |
| 10/07/2024 | 11:33:36 | 3.090 | 0 |
| 10/07/2024 | 10:44:22 | 3.080 | 0 |
All quotes in EUR
