UniCredit Call 220 ADSK 15.01.202.../ DE000HC79M50 /
| 04/10/2024 19:36:39 | Chg. +0.060 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +1.21% | 0 Turnover: 0.000 |
5.160Bid Size: 4,000 | 5.240Ask Size: 4,000 | 5.250 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:36:39 | 5.020 | 0 |
| 04/10/2024 | 19:08:35 | 5.030 | 0 |
| 04/10/2024 | 18:19:39 | 4.960 | 0 |
| 04/10/2024 | 17:20:44 | 4.960 | 0 |
| 04/10/2024 | 16:34:50 | 4.990 | 0 |
| 04/10/2024 | 15:46:15 | 5.180 | 0 |
| 04/10/2024 | 15:20:39 | 5.250 | 0 |
| 04/10/2024 | 14:22:15 | 5.040 | 0 |
| 04/10/2024 | 13:27:10 | 5.050 | 0 |
| 04/10/2024 | 12:32:25 | 5.040 | 0 |
| 04/10/2024 | 11:34:15 | 4.980 | 0 |
| 04/10/2024 | 10:40:57 | 4.970 | 0 |
| 04/10/2024 | 09:45:27 | 4.980 | 0 |
All quotes in EUR
