| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:33:36 AM | 3.170 | 0 |
| 2024-07-25 | 10:39:01 AM | 3.120 | 0 |
| 2024-07-25 | 9:45:57 AM | 3.320 | 0 |
| 2024-07-25 | 8:25:55 AM | 3.300 | 0 |
| 2024-07-24 | 7:36:07 PM | 3.470 | 0 |
| 2024-07-24 | 7:22:28 PM | 3.480 | 0 |
| 2024-07-24 | 6:24:45 PM | 3.500 | 0 |
| 2024-07-24 | 5:33:45 PM | 3.550 | 0 |
| 2024-07-24 | 4:35:15 PM | 3.580 | 0 |
| 2024-07-24 | 4:25:06 PM | 3.530 | 0 |
| 2024-07-24 | 3:50:24 PM | 3.600 | 0 |
| 2024-07-24 | 3:07:05 PM | 3.470 | 0 |
| 2024-07-24 | 2:19:28 PM | 3.500 | 0 |