UniCredit Call 22 ZAL 18.09.2024/ DE000HD5WGM2 /
| 2024-07-05 7:40:44 PM | Chg. +0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +9.96% | 0 Turnover: 0.000 |
3.080Bid Size: 4,000 | 3.130Ask Size: 4,000 | 3.220 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:44 PM | 3.090 | 0 |
| 2024-07-05 | 7:11:39 PM | 3.080 | 0 |
| 2024-07-05 | 6:24:56 PM | 3.080 | 0 |
| 2024-07-05 | 5:20:23 PM | 3.120 | 0 |
| 2024-07-05 | 4:34:18 PM | 3.090 | 0 |
| 2024-07-05 | 3:51:35 PM | 3.110 | 0 |
| 2024-07-05 | 3:05:26 PM | 3.140 | 0 |
| 2024-07-05 | 2:08:50 PM | 3.210 | 0 |
| 2024-07-05 | 1:16:30 PM | 3.220 | 0 |
| 2024-07-05 | 12:43:56 PM | 3.180 | 0 |
| 2024-07-05 | 12:26:37 PM | 3.210 | 0 |
| 2024-07-05 | 10:42:48 AM | 3.080 | 0 |
| 2024-07-05 | 9:53:38 AM | 3.030 | 0 |
All quotes in EUR
