| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:01 AM | 2.910 | 0 |
| 2024-07-26 | 9:53:50 AM | 2.870 | 0 |
| 2024-07-26 | 8:26:53 AM | 2.620 | 0 |
| 2024-07-25 | 7:35:48 PM | 2.710 | 0 |
| 2024-07-25 | 7:04:18 PM | 2.780 | 0 |
| 2024-07-25 | 6:15:35 PM | 2.740 | 0 |
| 2024-07-25 | 5:17:21 PM | 2.710 | 0 |
| 2024-07-25 | 4:30:51 PM | 2.640 | 0 |
| 2024-07-25 | 3:59:33 PM | 2.520 | 0 |
| 2024-07-25 | 3:13:02 PM | 2.370 | 0 |
| 2024-07-25 | 2:15:52 PM | 2.260 | 0 |
| 2024-07-25 | 1:19:42 PM | 2.240 | 0 |
| 2024-07-25 | 12:34:24 PM | 2.380 | 0 |