UniCredit Call 22 ZAL 18.09.2024/ DE000HD5WGM2 /
| 8/30/2024 7:37:07 PM | Chg. -0.520 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -23.11% | 0 Turnover: 0.000 |
1.810Bid Size: 3,000 | 1.860Ask Size: 3,000 | 2.230 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:37:07 PM | 1.730 | 0 |
| 8/30/2024 | 7:10:22 PM | 1.730 | 0 |
| 8/30/2024 | 6:21:39 PM | 1.720 | 0 |
| 8/30/2024 | 5:27:50 PM | 1.690 | 0 |
| 8/30/2024 | 4:32:24 PM | 1.850 | 0 |
| 8/30/2024 | 3:45:55 PM | 1.940 | 0 |
| 8/30/2024 | 3:20:31 PM | 1.990 | 0 |
| 8/30/2024 | 2:24:27 PM | 2.130 | 0 |
| 8/30/2024 | 1:32:22 PM | 2.150 | 0 |
| 8/30/2024 | 12:37:42 PM | 2.090 | 0 |
| 8/30/2024 | 11:46:23 AM | 2.130 | 0 |
| 8/30/2024 | 10:49:24 AM | 2.190 | 0 |
| 8/30/2024 | 9:53:40 AM | 2.230 | 0 |
All quotes in EUR
