UniCredit Call 22 BMT 18.12.2024/ DE000HD31C09 /
| 8/2/2024 7:33:39 PM | Chg. +0.310 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +4.35% | 0 Turnover: 0.000 |
7.760Bid Size: 500 | -Ask Size: - | 7.480 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:33:39 PM | 7.440 | 0 |
| 8/2/2024 | 7:20:35 PM | 7.480 | 0 |
| 8/2/2024 | 6:27:36 PM | 7.110 | 0 |
| 8/2/2024 | 4:34:28 PM | 7.280 | 0 |
| 8/2/2024 | 4:19:58 PM | 7.330 | 0 |
| 8/2/2024 | 3:53:02 PM | 7.380 | 0 |
| 8/2/2024 | 3:38:41 PM | 7.330 | 0 |
| 8/2/2024 | 2:45:35 PM | 7.200 | 0 |
| 8/2/2024 | 1:54:47 PM | 7.140 | 0 |
| 8/2/2024 | 1:09:17 PM | 7.130 | 0 |
| 8/2/2024 | 12:23:47 PM | 7.130 | 0 |
| 8/2/2024 | 11:38:03 AM | 7.150 | 0 |
| 8/2/2024 | 10:46:37 AM | 7.190 | 0 |
All quotes in EUR
