| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:46:37 AM | 7.190 | 0 |
| 2024-08-02 | 9:56:02 AM | 7.140 | 0 |
| 2024-08-02 | 9:51:29 AM | 7.120 | 0 |
| 2024-08-02 | 9:00:31 AM | 7.000 | 0 |
| 2024-08-01 | 7:35:47 PM | 7.130 | 0 |
| 2024-08-01 | 7:08:55 PM | 7.120 | 0 |
| 2024-08-01 | 6:12:55 PM | 7.160 | 0 |
| 2024-08-01 | 5:27:10 PM | 7.200 | 0 |
| 2024-08-01 | 4:36:38 PM | 7.060 | 0 |
| 2024-08-01 | 3:46:29 PM | 7.350 | 0 |
| 2024-08-01 | 2:59:56 PM | 7.230 | 0 |
| 2024-08-01 | 2:09:23 PM | 7.260 | 0 |
| 2024-08-01 | 1:11:08 PM | 7.220 | 0 |