UniCredit Call 21 ARRD 18.09.2024/ DE000HD6S7W6 /
| 2024-07-16 7:26:38 PM | Chg. -0.250 | Volume | Bid7:30:19 PM | Ask7:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -17.73% | 0 Turnover: 0.000 |
1.170Bid Size: 8,000 | 1.200Ask Size: 8,000 | 1.160 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:38 PM | 1.160 | 0 |
| 2024-07-16 | 7:18:23 PM | 1.160 | 0 |
| 2024-07-16 | 6:32:13 PM | 1.140 | 0 |
| 2024-07-16 | 5:44:08 PM | 1.150 | 0 |
| 2024-07-16 | 4:42:24 PM | 1.110 | 0 |
| 2024-07-16 | 3:45:13 PM | 1.040 | 0 |
| 2024-07-16 | 3:10:41 PM | 1.010 | 0 |
| 2024-07-16 | 2:13:24 PM | 1.030 | 0 |
| 2024-07-16 | 1:22:42 PM | 1.030 | 0 |
| 2024-07-16 | 12:23:54 PM | 0.960 | 0 |
| 2024-07-16 | 11:32:19 AM | 0.930 | 0 |
| 2024-07-16 | 10:40:30 AM | 0.910 | 0 |
| 2024-07-16 | 9:54:51 AM | 1.040 | 0 |
All quotes in EUR
