| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:18:23 PM | 0.360 | 0 |
| 2024-08-12 | 6:23:48 PM | 0.360 | 0 |
| 2024-08-12 | 5:29:49 PM | 0.370 | 0 |
| 2024-08-12 | 4:36:14 PM | 0.400 | 0 |
| 2024-08-12 | 3:46:05 PM | 0.410 | 0 |
| 2024-08-12 | 3:02:12 PM | 0.390 | 0 |
| 2024-08-12 | 2:12:42 PM | 0.390 | 0 |
| 2024-08-12 | 1:21:45 PM | 0.400 | 0 |
| 2024-08-12 | 12:23:51 PM | 0.370 | 0 |
| 2024-08-12 | 11:38:05 AM | 0.380 | 0 |
| 2024-08-12 | 10:52:51 AM | 0.410 | 0 |
| 2024-08-12 | 10:01:09 AM | 0.430 | 0 |